PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 484.0 | 484.0 | 484.0 | 484.0 | 357.3 Thousand |
| 08 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 330.3 Thousand |
| 05 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 262.5 Thousand |
| 04 Jul, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 655.3 Thousand |
| 03 Jul, 2024 | 272.0 | 332.0 | 272.0 | 332.0 | 6.3 Million |
| 02 Jul, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | 2.18 Million |
| 21 Mar, 2024 | 334.0 | 334.0 | 274.0 | 334.0 | 20.84 Million |
| 20 Mar, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 976.3 Thousand |
| 19 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 639.8 Thousand |
| 18 Mar, 2024 | 254.0 | 254.0 | 254.0 | 254.0 | 1.71 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB