PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 13.81 Million |
| 11 Aug, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 13.81 Million |
| 09 Aug, 2024 | 1440.0 | 1455.0 | 1440.0 | 1455.0 | 5.51 Million |
| 08 Aug, 2024 | 1205.0 | 1325.0 | 1205.0 | 1325.0 | 4.36 Million |
| 07 Aug, 2024 | 1400.0 | 1400.0 | 1205.0 | 1205.0 | 5.99 Million |
| 06 Aug, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 14.22 Million |
| 05 Aug, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 840.3 Thousand |
| 02 Aug, 2024 | 1105.0 | 1105.0 | 1105.0 | 1105.0 | 407.5 Thousand |
| 01 Aug, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 170.1 Thousand |
| 31 Jul, 2024 | 915.0 | 915.0 | 915.0 | 915.0 | 994.3 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB