PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7850.0 | 7850.0 | 6450.0 | 6450.0 | 8.63 Million |
| 03 Sep, 2024 | 6500.0 | 7150.0 | 5850.0 | 7150.0 | 26.53 Million |
| 02 Sep, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 26.53 Million |
| 01 Sep, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 413.5 Thousand |
| 30 Aug, 2024 | 5925.0 | 5925.0 | 5925.0 | 5925.0 | 307.3 Thousand |
| 29 Aug, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 324.4 Thousand |
| 28 Aug, 2024 | 4930.0 | 4930.0 | 4930.0 | 4930.0 | 865.4 Thousand |
| 27 Aug, 2024 | 4490.0 | 4490.0 | 4490.0 | 4490.0 | 865.4 Thousand |
| 26 Aug, 2024 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 793.7 Thousand |
| 25 Aug, 2024 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 793.7 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB