PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 353.6 Thousand |
| 17 Sep, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 1.25 Million |
| 13 Sep, 2024 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 30.63 Million |
| 12 Sep, 2024 | 3460.0 | 3460.0 | 3460.0 | 3460.0 | 4.07 Million |
| 11 Sep, 2024 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 21.85 Million |
| 10 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 21.85 Million |
| 09 Sep, 2024 | 4730.0 | 4730.0 | 4730.0 | 4730.0 | 834.1 Thousand |
| 08 Sep, 2024 | 4730.0 | 4730.0 | 4730.0 | 4730.0 | 834.1 Thousand |
| 06 Sep, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 499.2 Thousand |
| 05 Sep, 2024 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | 1.18 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB