PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3720.0 | 3720.0 | 3720.0 | 3720.0 | 737.5 Thousand |
| 22 Aug, 2024 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 737.5 Thousand |
| 21 Aug, 2024 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | 2.14 Million |
| 20 Aug, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 2.14 Million |
| 19 Aug, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 9.28 Million |
| 18 Aug, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 9.28 Million |
| 16 Aug, 2024 | 2330.0 | 2330.0 | 2330.0 | 2330.0 | 567.8 Thousand |
| 15 Aug, 2024 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 1.34 Million |
| 14 Aug, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | 8.84 Million |
| 13 Aug, 2024 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 8.84 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB