PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 811.5 Thousand |
| 27 May, 2025 | 2070.0 | 2070.0 | 1865.0 | 1865.0 | 551.2 Thousand |
| 26 May, 2025 | 2190.0 | 2190.0 | 2070.0 | 2070.0 | 845.5 Thousand |
| 23 May, 2025 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 438.7 Thousand |
| 22 May, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 573.1 Thousand |
| 21 May, 2025 | 1835.0 | 1835.0 | 1835.0 | 1835.0 | 563.8 Thousand |
| 20 May, 2025 | 1400.0 | 1670.0 | 1370.0 | 1670.0 | 1.04 Million |
| 19 May, 2025 | 1545.0 | 1545.0 | 1520.0 | 1520.0 | 274.3 Thousand |
| 16 May, 2025 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 793.5 Thousand |
| 15 May, 2025 | 1350.0 | 1430.0 | 1350.0 | 1430.0 | 531.2 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB