PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 940.0
(-2.59%)
IDR 940.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 965.0 | 965.0 | 940.0 | 940.0 | 37.7 Thousand |
| 14 Apr, 2025 | 890.0 | 890.0 | 890.0 | 890.0 | 100.5 Thousand |
| 11 Apr, 2025 | 915.0 | 975.0 | 915.0 | 975.0 | 44.1 Thousand |
| 10 Apr, 2025 | 850.0 | 910.0 | 850.0 | 910.0 | 346 Thousand |
| 09 Apr, 2025 | 815.0 | 840.0 | 815.0 | 830.0 | 300.1 Thousand |
| 08 Apr, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | 273.9 Thousand |
| 07 Apr, 2025 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 48.7 Thousand |
| 27 Mar, 2025 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 48.7 Thousand |
| 26 Mar, 2025 | 1060.0 | 1060.0 | 1000.0 | 1000.0 | 91.3 Thousand |
| 25 Mar, 2025 | 990.0 | 1070.0 | 990.0 | 1060.0 | 151.8 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB