PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1400.0 | 1670.0 | 1370.0 | 1670.0 | 1.04 Million |
| 19 May, 2025 | 1545.0 | 1545.0 | 1520.0 | 1520.0 | 274.3 Thousand |
| 16 May, 2025 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 793.5 Thousand |
| 15 May, 2025 | 1350.0 | 1430.0 | 1350.0 | 1430.0 | 531.2 Thousand |
| 14 May, 2025 | 1310.0 | 1310.0 | 1300.0 | 1300.0 | 111 Thousand |
| 09 May, 2025 | 1320.0 | 1320.0 | 1310.0 | 1310.0 | 75.5 Thousand |
| 08 May, 2025 | 1380.0 | 1380.0 | 1350.0 | 1350.0 | 98.1 Thousand |
| 07 May, 2025 | 1420.0 | 1420.0 | 1380.0 | 1385.0 | 343.5 Thousand |
| 06 May, 2025 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 384.9 Thousand |
| 05 May, 2025 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 773.8 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB