PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1050.0
(6.06%)
IDR 1050.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1080.0 | 1080.0 | 1070.0 | 1070.0 | 535 Thousand |
| 17 Mar, 2025 | 1175.0 | 1185.0 | 1175.0 | 1185.0 | 599.7 Thousand |
| 14 Mar, 2025 | 1005.0 | 1080.0 | 1005.0 | 1080.0 | 56.3 Thousand |
| 13 Mar, 2025 | 1060.0 | 1060.0 | 975.0 | 1000.0 | 135.3 Thousand |
| 12 Mar, 2025 | 1060.0 | 1100.0 | 1060.0 | 1060.0 | 656 Thousand |
| 11 Mar, 2025 | 1210.0 | 1210.0 | 1150.0 | 1150.0 | 511.6 Thousand |
| 10 Mar, 2025 | 1210.0 | 1210.0 | 1100.0 | 1210.0 | 827.2 Thousand |
| 07 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 115.7 Thousand |
| 06 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 263.1 Thousand |
| 05 Mar, 2025 | 830.0 | 910.0 | 830.0 | 910.0 | 400.3 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB