PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 398.8 Thousand |
| 20 Jun, 2025 | 895.0 | 895.0 | 895.0 | 895.0 | 1.12 Million |
| 19 Jun, 2025 | 1095.0 | 1095.0 | 990.0 | 990.0 | 966.9 Thousand |
| 18 Jun, 2025 | 1080.0 | 1095.0 | 1080.0 | 1095.0 | 250.5 Thousand |
| 17 Jun, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 1.58 Million |
| 16 Jun, 2025 | 985.0 | 1195.0 | 985.0 | 1195.0 | 3.52 Million |
| 13 Jun, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 839.3 Thousand |
| 12 Jun, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 890 Thousand |
| 11 Jun, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 1.79 Million |
| 10 Jun, 2025 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | 1.27 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB