PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 990.0
(6.45%)
IDR 990.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 930.0 | 945.0 | 930.0 | 945.0 | 67.5 Thousand |
| 21 Apr, 2025 | 935.0 | 935.0 | 915.0 | 930.0 | 94.8 Thousand |
| 18 Apr, 2025 | 950.0 | 950.0 | 940.0 | 940.0 | 24.1 Thousand |
| 17 Apr, 2025 | 950.0 | 950.0 | 940.0 | 940.0 | 24.1 Thousand |
| 16 Apr, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 146.5 Thousand |
| 15 Apr, 2025 | 965.0 | 965.0 | 940.0 | 940.0 | 96.8 Thousand |
| 14 Apr, 2025 | 890.0 | 970.0 | 890.0 | 965.0 | 160.6 Thousand |
| 11 Apr, 2025 | 915.0 | 975.0 | 915.0 | 975.0 | 181.9 Thousand |
| 10 Apr, 2025 | 850.0 | 910.0 | 850.0 | 910.0 | 346 Thousand |
| 09 Apr, 2025 | 815.0 | 840.0 | 815.0 | 830.0 | 300.1 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB