PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 55.0 | 61.0 | 53.0 | 57.0 | 1.18 Million |
| 13 Oct, 2023 | 56.0 | 56.0 | 55.0 | 56.0 | 21.5 Thousand |
| 12 Oct, 2023 | 57.0 | 58.0 | 56.0 | 56.0 | 48.2 Thousand |
| 11 Oct, 2023 | 55.0 | 58.0 | 55.0 | 58.0 | 68.1 Thousand |
| 10 Oct, 2023 | 58.0 | 58.0 | 55.0 | 58.0 | 4000.00 |
| 09 Oct, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 9600.00 |
| 06 Oct, 2023 | 57.0 | 58.0 | 55.0 | 57.0 | 12.3 Thousand |
| 05 Oct, 2023 | 55.0 | 58.0 | 55.0 | 57.0 | 2900.00 |
| 04 Oct, 2023 | 58.0 | 58.0 | 55.0 | 58.0 | 8100.00 |
| 03 Oct, 2023 | 58.0 | 58.0 | 55.0 | 57.0 | 10.3 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB