PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 97.1 Thousand |
| 01 Nov, 2023 | 55.0 | 57.0 | 54.0 | 55.0 | 23.5 Thousand |
| 31 Oct, 2023 | 58.0 | 61.0 | 55.0 | 58.0 | 102.6 Thousand |
| 30 Oct, 2023 | 58.0 | 58.0 | 57.0 | 58.0 | 1500.00 |
| 27 Oct, 2023 | 56.0 | 58.0 | 53.0 | 57.0 | 17.6 Thousand |
| 26 Oct, 2023 | 60.0 | 60.0 | 53.0 | 57.0 | 157.2 Thousand |
| 25 Oct, 2023 | 55.0 | 59.0 | 53.0 | 56.0 | 1.79 Million |
| 24 Oct, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 32.1 Thousand |
| 23 Oct, 2023 | 56.0 | 56.0 | 54.0 | 55.0 | 50.2 Thousand |
| 20 Oct, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 73 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB