PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 58.0 | 58.0 | 55.0 | 57.0 | 10.3 Thousand |
| 02 Oct, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 22.7 Thousand |
| 29 Sep, 2023 | 59.0 | 59.0 | 56.0 | 56.0 | 18.4 Thousand |
| 27 Sep, 2023 | 57.0 | 58.0 | 53.0 | 57.0 | 81.5 Thousand |
| 26 Sep, 2023 | 59.0 | 60.0 | 54.0 | 56.0 | 111.3 Thousand |
| 25 Sep, 2023 | 60.0 | 60.0 | 57.0 | 59.0 | 128 Thousand |
| 22 Sep, 2023 | 57.0 | 60.0 | 55.0 | 55.0 | 268.5 Thousand |
| 21 Sep, 2023 | 57.0 | 59.0 | 57.0 | 57.0 | 6200.00 |
| 20 Sep, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 18.3 Thousand |
| 19 Sep, 2023 | 59.0 | 61.0 | 57.0 | 57.0 | 84.5 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB