PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1050.0
(6.06%)
IDR 1050.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 9600.00 |
| 06 Oct, 2023 | 57.0 | 58.0 | 55.0 | 57.0 | 12.3 Thousand |
| 05 Oct, 2023 | 55.0 | 58.0 | 55.0 | 57.0 | 2900.00 |
| 04 Oct, 2023 | 58.0 | 58.0 | 55.0 | 58.0 | 8100.00 |
| 03 Oct, 2023 | 58.0 | 58.0 | 55.0 | 57.0 | 10.3 Thousand |
| 02 Oct, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 22.7 Thousand |
| 29 Sep, 2023 | 59.0 | 59.0 | 56.0 | 56.0 | 18.4 Thousand |
| 27 Sep, 2023 | 57.0 | 58.0 | 53.0 | 57.0 | 81.5 Thousand |
| 26 Sep, 2023 | 59.0 | 60.0 | 54.0 | 56.0 | 111.3 Thousand |
| 25 Sep, 2023 | 60.0 | 60.0 | 57.0 | 59.0 | 128 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB