PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 10 Thousand |
| 27 Nov, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 60.9 Thousand |
| 24 Nov, 2023 | 50.0 | 52.0 | 50.0 | 51.0 | 35.2 Thousand |
| 23 Nov, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 110.1 Thousand |
| 22 Nov, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 17.7 Thousand |
| 21 Nov, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 8800.00 |
| 20 Nov, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 31.5 Thousand |
| 17 Nov, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 75.6 Thousand |
| 16 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 223.2 Thousand |
| 15 Nov, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 14.9 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB