PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 835.0 | 835.0 | 835.0 | 835.0 | 148.2 Thousand |
| 29 Jul, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 26 Jul, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 25 Jul, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 24 Jul, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 16 Jul, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 900.9 Thousand |
| 15 Jul, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 506.3 Thousand |
| 12 Jul, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 228.6 Thousand |
| 11 Jul, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 1.38 Million |
| 10 Jul, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 1.25 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB