PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1585.0 | 1650.0 | 1585.0 | 1650.0 | 2.14 Million |
| 01 Oct, 2024 | 1470.0 | 1500.0 | 1470.0 | 1500.0 | 4.37 Million |
| 30 Sep, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 3.96 Million |
| 27 Sep, 2024 | 1490.0 | 1820.0 | 1490.0 | 1810.0 | 9.22 Million |
| 26 Sep, 2024 | 1355.0 | 1655.0 | 1355.0 | 1655.0 | 11.06 Million |
| 25 Sep, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 769.7 Thousand |
| 24 Sep, 2024 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 666.2 Thousand |
| 23 Sep, 2024 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 1.36 Million |
| 20 Sep, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 347.9 Thousand |
| 19 Sep, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 315.4 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB