PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3170.0 | 3170.0 | 3150.0 | 3170.0 | 1.28 Million |
| 29 Oct, 2024 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | 2.08 Million |
| 28 Oct, 2024 | 2990.0 | 2990.0 | 2790.0 | 2790.0 | 1.68 Million |
| 25 Oct, 2024 | 2720.0 | 2860.0 | 2720.0 | 2860.0 | 890.7 Thousand |
| 24 Oct, 2024 | 2700.0 | 2880.0 | 2600.0 | 2600.0 | 1.51 Million |
| 23 Oct, 2024 | 2900.0 | 3020.0 | 2880.0 | 2880.0 | 503.5 Thousand |
| 22 Oct, 2024 | 2720.0 | 2880.0 | 2700.0 | 2880.0 | 1.5 Million |
| 21 Oct, 2024 | 3200.0 | 3200.0 | 2880.0 | 2880.0 | 1.35 Million |
| 18 Oct, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 1.1 Million |
| 17 Oct, 2024 | 3200.0 | 3200.0 | 2640.0 | 2930.0 | 6.68 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB