PT ICTSI Jasa Prima Tbk (KARW.JK)

IDR 1575.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5425.0 5425.0 5400.0 5400.0 2.13 Million
25 Nov, 2024 7300.0 7300.0 6000.0 6000.0 5.23 Million
22 Nov, 2024 6650.0 6650.0 6650.0 6650.0 -
21 Nov, 2024 6650.0 6650.0 6650.0 6650.0 911.6 Thousand
20 Nov, 2024 6025.0 6050.0 6025.0 6050.0 2.96 Million
19 Nov, 2024 5100.0 5500.0 5100.0 5500.0 2.07 Million
18 Nov, 2024 4990.0 5000.0 4990.0 5000.0 1.44 Million
15 Nov, 2024 4960.0 4960.0 4940.0 4940.0 1.88 Million
14 Nov, 2024 4710.0 4710.0 4710.0 4710.0 1.45 Million
13 Nov, 2024 4040.0 4290.0 4040.0 4290.0 2.69 Million