PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5800.0 | 5800.0 | 5700.0 | 5700.0 | 3.12 Million |
| 10 Dec, 2024 | 6625.0 | 6625.0 | 6000.0 | 6000.0 | 3.28 Million |
| 09 Dec, 2024 | 6650.0 | 6650.0 | 6650.0 | 6650.0 | 3.31 Million |
| 06 Dec, 2024 | 6675.0 | 6675.0 | 6650.0 | 6650.0 | 3.73 Million |
| 05 Dec, 2024 | 6700.0 | 6700.0 | 6675.0 | 6675.0 | 1.57 Million |
| 04 Dec, 2024 | 6725.0 | 6900.0 | 6700.0 | 6700.0 | 1.89 Million |
| 03 Dec, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 4.77 Million |
| 02 Dec, 2024 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 949.3 Thousand |
| 29 Nov, 2024 | 4910.0 | 5325.0 | 4910.0 | 5325.0 | 1.27 Million |
| 28 Nov, 2024 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | 959.2 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB