PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4040.0 | 4290.0 | 4040.0 | 4290.0 | 2.69 Million |
| 12 Nov, 2024 | 3990.0 | 3990.0 | 3900.0 | 3900.0 | 1.27 Million |
| 11 Nov, 2024 | 4000.0 | 4000.0 | 3890.0 | 3890.0 | 426.8 Thousand |
| 08 Nov, 2024 | 4010.0 | 4010.0 | 3840.0 | 3840.0 | 444.1 Thousand |
| 07 Nov, 2024 | 4190.0 | 4190.0 | 4150.0 | 4150.0 | 630.8 Thousand |
| 06 Nov, 2024 | 4150.0 | 4200.0 | 4150.0 | 4200.0 | 1.05 Million |
| 05 Nov, 2024 | 4080.0 | 4110.0 | 3900.0 | 3900.0 | 2.05 Million |
| 04 Nov, 2024 | 4110.0 | 4110.0 | 4110.0 | 4110.0 | 2 Million |
| 01 Nov, 2024 | 3730.0 | 3740.0 | 3730.0 | 3740.0 | 1.3 Million |
| 31 Oct, 2024 | 3370.0 | 3400.0 | 3350.0 | 3400.0 | 2.12 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB