PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2930.0 | 2930.0 | 2930.0 | 2930.0 | 185 Thousand |
| 15 Oct, 2024 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 127.6 Thousand |
| 14 Oct, 2024 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 517.9 Thousand |
| 11 Oct, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 210.6 Thousand |
| 10 Oct, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 438.5 Thousand |
| 09 Oct, 2024 | 1800.0 | 1830.0 | 1800.0 | 1830.0 | 1.23 Million |
| 08 Oct, 2024 | 1595.0 | 1665.0 | 1595.0 | 1665.0 | 1.33 Million |
| 07 Oct, 2024 | 1610.0 | 1610.0 | 1515.0 | 1515.0 | 564.2 Thousand |
| 04 Oct, 2024 | 1630.0 | 1630.0 | 1540.0 | 1615.0 | 901.7 Thousand |
| 03 Oct, 2024 | 1795.0 | 1795.0 | 1610.0 | 1630.0 | 2.09 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB