PT ICTSI Jasa Prima Tbk (KARW.JK)

IDR 1575.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1065.0 1065.0 1065.0 1065.0 2.38 Million
14 Jan, 2025 1180.0 1180.0 1180.0 1180.0 -
13 Jan, 2025 1180.0 1180.0 1180.0 1180.0 1.71 Million
10 Jan, 2025 1310.0 1310.0 1310.0 1310.0 2.71 Million
09 Jan, 2025 1195.0 1455.0 1195.0 1455.0 15.39 Million
08 Jan, 2025 1325.0 1325.0 1325.0 1325.0 3.75 Million
07 Jan, 2025 1470.0 1470.0 1470.0 1470.0 1.8 Million
06 Jan, 2025 1630.0 1630.0 1630.0 1630.0 1.23 Million
03 Jan, 2025 1810.0 1810.0 1810.0 1810.0 2.28 Million
02 Jan, 2025 2010.0 2010.0 2010.0 2010.0 1.02 Million