PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1420.0 | 1420.0 | 1410.0 | 1410.0 | 751.1 Thousand |
| 30 Jan, 2025 | 1170.0 | 1360.0 | 1170.0 | 1360.0 | 1.19 Million |
| 24 Jan, 2025 | 1170.0 | 1300.0 | 1170.0 | 1300.0 | 2.89 Million |
| 23 Jan, 2025 | 1580.0 | 1580.0 | 1300.0 | 1300.0 | 6.87 Million |
| 22 Jan, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 148.5 Thousand |
| 21 Jan, 2025 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 740.5 Thousand |
| 20 Jan, 2025 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 304.7 Thousand |
| 17 Jan, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 743.8 Thousand |
| 16 Jan, 2025 | 960.0 | 995.0 | 960.0 | 995.0 | 5.87 Million |
| 15 Jan, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 2.38 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB