PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 960.0 | 960.0 | 905.0 | 915.0 | 484.7 Thousand |
| 27 Feb, 2025 | 995.0 | 995.0 | 995.0 | 995.0 | 544.4 Thousand |
| 26 Feb, 2025 | 1010.0 | 1025.0 | 1010.0 | 1025.0 | 230.5 Thousand |
| 25 Feb, 2025 | 1000.0 | 1045.0 | 1000.0 | 1025.0 | 613.2 Thousand |
| 24 Feb, 2025 | 1020.0 | 1095.0 | 1020.0 | 1070.0 | 496.5 Thousand |
| 21 Feb, 2025 | 1065.0 | 1110.0 | 1065.0 | 1110.0 | 478.9 Thousand |
| 20 Feb, 2025 | 1175.0 | 1175.0 | 1165.0 | 1165.0 | 162.7 Thousand |
| 19 Feb, 2025 | 1200.0 | 1200.0 | 1170.0 | 1175.0 | 496.3 Thousand |
| 18 Feb, 2025 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 133.6 Thousand |
| 17 Feb, 2025 | 1205.0 | 1210.0 | 1205.0 | 1210.0 | 490.6 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB