PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 48.7 Thousand |
| 26 Mar, 2025 | 1060.0 | 1060.0 | 1000.0 | 1000.0 | 91.3 Thousand |
| 25 Mar, 2025 | 990.0 | 1070.0 | 990.0 | 1060.0 | 151.8 Thousand |
| 24 Mar, 2025 | 1065.0 | 1200.0 | 990.0 | 990.0 | 949.2 Thousand |
| 21 Mar, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 65.2 Thousand |
| 20 Mar, 2025 | 1100.0 | 1100.0 | 1095.0 | 1095.0 | 245.4 Thousand |
| 19 Mar, 2025 | 1090.0 | 1100.0 | 1090.0 | 1100.0 | 195.1 Thousand |
| 18 Mar, 2025 | 1080.0 | 1080.0 | 1070.0 | 1070.0 | 535 Thousand |
| 17 Mar, 2025 | 1175.0 | 1185.0 | 1175.0 | 1185.0 | 599.7 Thousand |
| 14 Mar, 2025 | 1005.0 | 1080.0 | 1005.0 | 1080.0 | 56.3 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB