PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1205.0 | 1210.0 | 1205.0 | 1210.0 | 490.6 Thousand |
| 14 Feb, 2025 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 96.3 Thousand |
| 13 Feb, 2025 | 1190.0 | 1330.0 | 1190.0 | 1330.0 | 306.9 Thousand |
| 12 Feb, 2025 | 1350.0 | 1350.0 | 1320.0 | 1320.0 | 210.1 Thousand |
| 11 Feb, 2025 | 1190.0 | 1290.0 | 1190.0 | 1290.0 | 248.3 Thousand |
| 10 Feb, 2025 | 1105.0 | 1180.0 | 1105.0 | 1175.0 | 883.2 Thousand |
| 07 Feb, 2025 | 1200.0 | 1200.0 | 1190.0 | 1200.0 | 529.2 Thousand |
| 06 Feb, 2025 | 1325.0 | 1325.0 | 1295.0 | 1295.0 | 452.7 Thousand |
| 05 Feb, 2025 | 1360.0 | 1375.0 | 1360.0 | 1375.0 | 350.9 Thousand |
| 04 Feb, 2025 | 1420.0 | 1420.0 | 1365.0 | 1365.0 | 538.8 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB