PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2250.0 | 2470.0 | 2250.0 | 2470.0 | 7.18 Million |
| 24 Dec, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 857 Thousand |
| 23 Dec, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 372.2 Thousand |
| 20 Dec, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 556.3 Thousand |
| 19 Dec, 2024 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | 652.8 Thousand |
| 18 Dec, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 178.3 Thousand |
| 17 Dec, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 214.7 Thousand |
| 16 Dec, 2024 | 4180.0 | 4180.0 | 4180.0 | 4180.0 | 163 Thousand |
| 13 Dec, 2024 | 4640.0 | 4640.0 | 4640.0 | 4640.0 | 594.2 Thousand |
| 12 Dec, 2024 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | 1.05 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB