PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1210.0 1220.0 1195.0 1205.0 9.78 Million
15 Nov, 2023 1215.0 1240.0 1205.0 1210.0 12.54 Million
14 Nov, 2023 1195.0 1245.0 1195.0 1215.0 17.29 Million
13 Nov, 2023 1205.0 1220.0 1195.0 1195.0 9 Million
10 Nov, 2023 1210.0 1215.0 1195.0 1205.0 4.48 Million
09 Nov, 2023 1210.0 1225.0 1200.0 1210.0 10.36 Million
08 Nov, 2023 1220.0 1230.0 1200.0 1205.0 10.08 Million
07 Nov, 2023 1225.0 1250.0 1215.0 1220.0 5.74 Million
06 Nov, 2023 1240.0 1250.0 1215.0 1245.0 6.17 Million
03 Nov, 2023 1210.0 1255.0 1210.0 1215.0 11.4 Million