PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1165.0 | 1200.0 | 1165.0 | 1170.0 | 7.91 Million |
| 19 Sep, 2023 | 1180.0 | 1200.0 | 1165.0 | 1175.0 | 7.68 Million |
| 18 Sep, 2023 | 1205.0 | 1215.0 | 1175.0 | 1180.0 | 9.6 Million |
| 15 Sep, 2023 | 1220.0 | 1230.0 | 1205.0 | 1205.0 | 5.41 Million |
| 14 Sep, 2023 | 1240.0 | 1260.0 | 1215.0 | 1215.0 | 7.9 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4