PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1715.0 | 1730.0 | 1705.0 | 1710.0 | 6.98 Million |
| 22 May, 2025 | 1765.0 | 1770.0 | 1705.0 | 1715.0 | 15.86 Million |
| 21 May, 2025 | 1800.0 | 1800.0 | 1780.0 | 1785.0 | 2.69 Million |
| 20 May, 2025 | 1805.0 | 1815.0 | 1800.0 | 1810.0 | 3.11 Million |
| 19 May, 2025 | 1805.0 | 1825.0 | 1795.0 | 1820.0 | 5.55 Million |
| 16 May, 2025 | 1850.0 | 1850.0 | 1790.0 | 1795.0 | 22.25 Million |
| 15 May, 2025 | 1780.0 | 1835.0 | 1770.0 | 1835.0 | 44.71 Million |
| 14 May, 2025 | 1795.0 | 1805.0 | 1765.0 | 1765.0 | 37.71 Million |
| 09 May, 2025 | 1760.0 | 1780.0 | 1745.0 | 1780.0 | 21.64 Million |
| 08 May, 2025 | 1810.0 | 1825.0 | 1755.0 | 1755.0 | 36.73 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4