PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1615.0 | 1635.0 | 1580.0 | 1625.0 | 7.62 Million |
| 09 Jul, 2025 | 1570.0 | 1575.0 | 1545.0 | 1550.0 | 6.22 Million |
| 08 Jul, 2025 | 1500.0 | 1550.0 | 1485.0 | 1530.0 | 11.76 Million |
| 07 Jul, 2025 | 1480.0 | 1490.0 | 1440.0 | 1450.0 | 4.29 Million |
| 04 Jul, 2025 | 1500.0 | 1500.0 | 1475.0 | 1480.0 | 11.44 Million |
| 03 Jul, 2025 | 1470.0 | 1510.0 | 1465.0 | 1500.0 | 29.98 Million |
| 02 Jul, 2025 | 1450.0 | 1470.0 | 1430.0 | 1460.0 | 23.73 Million |
| 01 Jul, 2025 | 1515.0 | 1515.0 | 1430.0 | 1435.0 | 30.32 Million |
| 30 Jun, 2025 | 1495.0 | 1515.0 | 1475.0 | 1515.0 | 24.03 Million |
| 26 Jun, 2025 | 1435.0 | 1500.0 | 1435.0 | 1495.0 | 37.56 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4