PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1615.0 1635.0 1580.0 1625.0 7.62 Million
09 Jul, 2025 1570.0 1575.0 1545.0 1550.0 6.22 Million
08 Jul, 2025 1500.0 1550.0 1485.0 1530.0 11.76 Million
07 Jul, 2025 1480.0 1490.0 1440.0 1450.0 4.29 Million
04 Jul, 2025 1500.0 1500.0 1475.0 1480.0 11.44 Million
03 Jul, 2025 1470.0 1510.0 1465.0 1500.0 29.98 Million
02 Jul, 2025 1450.0 1470.0 1430.0 1460.0 23.73 Million
01 Jul, 2025 1515.0 1515.0 1430.0 1435.0 30.32 Million
30 Jun, 2025 1495.0 1515.0 1475.0 1515.0 24.03 Million
26 Jun, 2025 1435.0 1500.0 1435.0 1495.0 37.56 Million