PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1895.0 1900.0 1850.0 1875.0 8.63 Million
02 Jan, 2025 1940.0 1945.0 1865.0 1885.0 17.13 Million
30 Dec, 2024 1880.0 1965.0 1865.0 1940.0 12.48 Million
27 Dec, 2024 1890.0 1910.0 1860.0 1875.0 4.99 Million
24 Dec, 2024 1920.0 1925.0 1870.0 1890.0 9.31 Million
23 Dec, 2024 1900.0 1940.0 1875.0 1910.0 10.26 Million
20 Dec, 2024 1850.0 1915.0 1850.0 1890.0 14.21 Million
19 Dec, 2024 1895.0 1900.0 1835.0 1850.0 12.65 Million
18 Dec, 2024 1840.0 1940.0 1810.0 1930.0 19.63 Million
17 Dec, 2024 1950.0 1950.0 1830.0 1840.0 22.27 Million