PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1840.0 | 1865.0 | 1705.0 | 1715.0 | 81.4 Million |
| 21 Apr, 2025 | 2020.0 | 2030.0 | 1875.0 | 1905.0 | 32.48 Million |
| 18 Apr, 2025 | 2050.0 | 2060.0 | 1975.0 | 2010.0 | 20.13 Million |
| 17 Apr, 2025 | 2050.0 | 2060.0 | 1975.0 | 2010.0 | 20.13 Million |
| 16 Apr, 2025 | 2010.0 | 2060.0 | 1990.0 | 2050.0 | 14.42 Million |
| 15 Apr, 2025 | 2050.0 | 2080.0 | 1975.0 | 2000.0 | 18.27 Million |
| 14 Apr, 2025 | 1965.0 | 2060.0 | 1945.0 | 2050.0 | 23.41 Million |
| 11 Apr, 2025 | 1980.0 | 1985.0 | 1930.0 | 1945.0 | 21.93 Million |
| 10 Apr, 2025 | 1955.0 | 2000.0 | 1915.0 | 1970.0 | 31.23 Million |
| 09 Apr, 2025 | 1885.0 | 1950.0 | 1860.0 | 1880.0 | 32.3 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4