PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1710.0 1725.0 1685.0 1710.0 12.17 Million
29 Nov, 2024 1715.0 1735.0 1705.0 1710.0 8.39 Million
28 Nov, 2024 1710.0 1745.0 1690.0 1715.0 8.96 Million
26 Nov, 2024 1770.0 1770.0 1700.0 1700.0 16.43 Million
25 Nov, 2024 1770.0 1790.0 1750.0 1760.0 13.78 Million
22 Nov, 2024 1710.0 1785.0 1680.0 1760.0 19.45 Million
21 Nov, 2024 1705.0 1715.0 1630.0 1700.0 13.06 Million
20 Nov, 2024 1715.0 1740.0 1685.0 1700.0 6.83 Million
19 Nov, 2024 1710.0 1725.0 1695.0 1715.0 7.46 Million
18 Nov, 2024 1710.0 1735.0 1700.0 1710.0 4.9 Million