PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1625.0 | 1630.0 | 1590.0 | 1595.0 | 29.52 Million |
| 11 Jun, 2025 | 1615.0 | 1635.0 | 1580.0 | 1625.0 | 31.84 Million |
| 10 Jun, 2025 | 1560.0 | 1610.0 | 1560.0 | 1600.0 | 54.15 Million |
| 05 Jun, 2025 | 1555.0 | 1595.0 | 1540.0 | 1550.0 | 24.9 Million |
| 04 Jun, 2025 | 1590.0 | 1595.0 | 1550.0 | 1550.0 | 26.78 Million |
| 03 Jun, 2025 | 1575.0 | 1610.0 | 1560.0 | 1580.0 | 22.77 Million |
| 02 Jun, 2025 | 1605.0 | 1610.0 | 1575.0 | 1575.0 | 48.86 Million |
| 28 May, 2025 | 1680.0 | 1685.0 | 1605.0 | 1605.0 | 64.7 Million |
| 27 May, 2025 | 1620.0 | 1675.0 | 1590.0 | 1675.0 | 52.97 Million |
| 26 May, 2025 | 1660.0 | 1670.0 | 1605.0 | 1620.0 | 35.27 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4