PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2130.0 | 2140.0 | 2070.0 | 2090.0 | 10.37 Million |
| 13 Mar, 2025 | 2120.0 | 2140.0 | 2090.0 | 2120.0 | 14.02 Million |
| 12 Mar, 2025 | 2110.0 | 2150.0 | 2080.0 | 2120.0 | 22.34 Million |
| 11 Mar, 2025 | 2100.0 | 2170.0 | 2080.0 | 2120.0 | 31.84 Million |
| 10 Mar, 2025 | 2120.0 | 2230.0 | 2110.0 | 2180.0 | 35.19 Million |
| 07 Mar, 2025 | 2130.0 | 2160.0 | 2050.0 | 2120.0 | 19.88 Million |
| 06 Mar, 2025 | 2130.0 | 2230.0 | 2090.0 | 2130.0 | 43.82 Million |
| 05 Mar, 2025 | 2020.0 | 2130.0 | 2020.0 | 2110.0 | 27.86 Million |
| 04 Mar, 2025 | 2010.0 | 2080.0 | 1970.0 | 2020.0 | 34.3 Million |
| 03 Mar, 2025 | 1940.0 | 2020.0 | 1930.0 | 2020.0 | 55.95 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4