PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1765.0 | 1805.0 | 1765.0 | 1795.0 | 36.65 Million |
| 06 May, 2025 | 1755.0 | 1780.0 | 1750.0 | 1765.0 | 25.82 Million |
| 05 May, 2025 | 1755.0 | 1765.0 | 1725.0 | 1745.0 | 24.71 Million |
| 02 May, 2025 | 1810.0 | 1810.0 | 1730.0 | 1750.0 | 42.88 Million |
| 30 Apr, 2025 | 1845.0 | 1850.0 | 1800.0 | 1820.0 | 23.72 Million |
| 29 Apr, 2025 | 1900.0 | 1905.0 | 1830.0 | 1845.0 | 41.24 Million |
| 28 Apr, 2025 | 1785.0 | 1885.0 | 1785.0 | 1885.0 | 55.91 Million |
| 25 Apr, 2025 | 1745.0 | 1785.0 | 1715.0 | 1780.0 | 39.76 Million |
| 24 Apr, 2025 | 1740.0 | 1770.0 | 1705.0 | 1730.0 | 56.54 Million |
| 23 Apr, 2025 | 1730.0 | 1760.0 | 1690.0 | 1720.0 | 66.38 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4