PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1435.0 1500.0 1435.0 1495.0 37.56 Million
25 Jun, 2025 1460.0 1470.0 1415.0 1425.0 24.8 Million
24 Jun, 2025 1460.0 1485.0 1450.0 1455.0 19.8 Million
23 Jun, 2025 1490.0 1490.0 1430.0 1445.0 27.3 Million
20 Jun, 2025 1525.0 1535.0 1500.0 1500.0 100.79 Million
19 Jun, 2025 1555.0 1555.0 1520.0 1525.0 29.66 Million
18 Jun, 2025 1570.0 1575.0 1525.0 1550.0 26.01 Million
17 Jun, 2025 1550.0 1600.0 1550.0 1560.0 22.38 Million
16 Jun, 2025 1580.0 1580.0 1550.0 1550.0 19.48 Million
13 Jun, 2025 1590.0 1595.0 1575.0 1580.0 13.02 Million