PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1435.0 | 1500.0 | 1435.0 | 1495.0 | 37.56 Million |
| 25 Jun, 2025 | 1460.0 | 1470.0 | 1415.0 | 1425.0 | 24.8 Million |
| 24 Jun, 2025 | 1460.0 | 1485.0 | 1450.0 | 1455.0 | 19.8 Million |
| 23 Jun, 2025 | 1490.0 | 1490.0 | 1430.0 | 1445.0 | 27.3 Million |
| 20 Jun, 2025 | 1525.0 | 1535.0 | 1500.0 | 1500.0 | 100.79 Million |
| 19 Jun, 2025 | 1555.0 | 1555.0 | 1520.0 | 1525.0 | 29.66 Million |
| 18 Jun, 2025 | 1570.0 | 1575.0 | 1525.0 | 1550.0 | 26.01 Million |
| 17 Jun, 2025 | 1550.0 | 1600.0 | 1550.0 | 1560.0 | 22.38 Million |
| 16 Jun, 2025 | 1580.0 | 1580.0 | 1550.0 | 1550.0 | 19.48 Million |
| 13 Jun, 2025 | 1590.0 | 1595.0 | 1575.0 | 1580.0 | 13.02 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4