PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1950.0 | 2010.0 | 1875.0 | 1895.0 | 44.66 Million |
| 27 Mar, 2025 | 2010.0 | 2050.0 | 2000.0 | 2010.0 | 11.15 Million |
| 26 Mar, 2025 | 1960.0 | 2080.0 | 1955.0 | 2010.0 | 30.61 Million |
| 25 Mar, 2025 | 2010.0 | 2010.0 | 1950.0 | 1955.0 | 10.41 Million |
| 24 Mar, 2025 | 1980.0 | 1985.0 | 1920.0 | 1980.0 | 17.94 Million |
| 21 Mar, 2025 | 2000.0 | 2010.0 | 1955.0 | 1980.0 | 19.4 Million |
| 20 Mar, 2025 | 2020.0 | 2030.0 | 1975.0 | 1995.0 | 15.03 Million |
| 19 Mar, 2025 | 1990.0 | 2030.0 | 1970.0 | 1985.0 | 21.93 Million |
| 18 Mar, 2025 | 2040.0 | 2050.0 | 1660.0 | 1990.0 | 28.37 Million |
| 17 Mar, 2025 | 2100.0 | 2100.0 | 1995.0 | 2050.0 | 19.43 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4