PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1950.0 2010.0 1875.0 1895.0 44.66 Million
27 Mar, 2025 2010.0 2050.0 2000.0 2010.0 11.15 Million
26 Mar, 2025 1960.0 2080.0 1955.0 2010.0 30.61 Million
25 Mar, 2025 2010.0 2010.0 1950.0 1955.0 10.41 Million
24 Mar, 2025 1980.0 1985.0 1920.0 1980.0 17.94 Million
21 Mar, 2025 2000.0 2010.0 1955.0 1980.0 19.4 Million
20 Mar, 2025 2020.0 2030.0 1975.0 1995.0 15.03 Million
19 Mar, 2025 1990.0 2030.0 1970.0 1985.0 21.93 Million
18 Mar, 2025 2040.0 2050.0 1660.0 1990.0 28.37 Million
17 Mar, 2025 2100.0 2100.0 1995.0 2050.0 19.43 Million