PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1895.0 | 1905.0 | 1840.0 | 1865.0 | 21.45 Million |
| 27 Feb, 2025 | 1930.0 | 1945.0 | 1860.0 | 1895.0 | 22.17 Million |
| 26 Feb, 2025 | 1985.0 | 2010.0 | 1890.0 | 1930.0 | 22.8 Million |
| 25 Feb, 2025 | 1980.0 | 1995.0 | 1960.0 | 1975.0 | 17.21 Million |
| 24 Feb, 2025 | 1965.0 | 2010.0 | 1950.0 | 1975.0 | 12.87 Million |
| 21 Feb, 2025 | 2000.0 | 2000.0 | 1955.0 | 1965.0 | 7.23 Million |
| 20 Feb, 2025 | 1970.0 | 2000.0 | 1970.0 | 1990.0 | 9.87 Million |
| 19 Feb, 2025 | 2010.0 | 2040.0 | 1955.0 | 1970.0 | 12.98 Million |
| 18 Feb, 2025 | 1975.0 | 2030.0 | 1975.0 | 1995.0 | 8.31 Million |
| 17 Feb, 2025 | 1980.0 | 1995.0 | 1950.0 | 1975.0 | 11.12 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4