PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2080.0 | 2100.0 | 1975.0 | 1980.0 | 18.09 Million |
| 13 Feb, 2025 | 2050.0 | 2080.0 | 2000.0 | 2080.0 | 12.83 Million |
| 12 Feb, 2025 | 2060.0 | 2100.0 | 2050.0 | 2050.0 | 9.08 Million |
| 11 Feb, 2025 | 2120.0 | 2130.0 | 2000.0 | 2060.0 | 18.02 Million |
| 10 Feb, 2025 | 2080.0 | 2230.0 | 2080.0 | 2110.0 | 42.14 Million |
| 07 Feb, 2025 | 2060.0 | 2080.0 | 2000.0 | 2080.0 | 10.77 Million |
| 06 Feb, 2025 | 2100.0 | 2100.0 | 2030.0 | 2060.0 | 7.9 Million |
| 05 Feb, 2025 | 2100.0 | 2100.0 | 2030.0 | 2090.0 | 20.37 Million |
| 04 Feb, 2025 | 2000.0 | 2080.0 | 1990.0 | 2030.0 | 21.65 Million |
| 03 Feb, 2025 | 1985.0 | 2000.0 | 1925.0 | 2000.0 | 23.68 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4