PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1985.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1950.0 1965.0 1895.0 1950.0 14.67 Million
13 Dec, 2024 1980.0 1980.0 1925.0 1950.0 5.85 Million
12 Dec, 2024 1925.0 2030.0 1925.0 1960.0 30.54 Million
11 Dec, 2024 1930.0 1965.0 1900.0 1925.0 23.52 Million
10 Dec, 2024 1955.0 1960.0 1835.0 1930.0 39.39 Million
09 Dec, 2024 1850.0 1975.0 1850.0 1955.0 31.21 Million
06 Dec, 2024 1825.0 1865.0 1770.0 1850.0 34.56 Million
05 Dec, 2024 1835.0 1835.0 1805.0 1825.0 13.83 Million
04 Dec, 2024 1765.0 1825.0 1765.0 1815.0 23.81 Million
03 Dec, 2024 1710.0 1800.0 1710.0 1760.0 23.87 Million