PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1880.0 | 1945.0 | 1850.0 | 1865.0 | 25.25 Million |
| 13 Jan, 2025 | 1835.0 | 1875.0 | 1830.0 | 1870.0 | 5.28 Million |
| 10 Jan, 2025 | 1815.0 | 1875.0 | 1810.0 | 1835.0 | 4.68 Million |
| 09 Jan, 2025 | 1850.0 | 1855.0 | 1815.0 | 1815.0 | 4.68 Million |
| 08 Jan, 2025 | 1870.0 | 1885.0 | 1830.0 | 1835.0 | 13.67 Million |
| 07 Jan, 2025 | 1850.0 | 1890.0 | 1780.0 | 1875.0 | 11.33 Million |
| 06 Jan, 2025 | 1875.0 | 1895.0 | 1850.0 | 1850.0 | 6.66 Million |
| 03 Jan, 2025 | 1895.0 | 1900.0 | 1850.0 | 1875.0 | 8.63 Million |
| 02 Jan, 2025 | 1940.0 | 1945.0 | 1865.0 | 1885.0 | 17.13 Million |
| 30 Dec, 2024 | 1880.0 | 1965.0 | 1865.0 | 1940.0 | 12.48 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4