PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1995.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1710.0 1735.0 1700.0 1710.0 4.9 Million
15 Nov, 2024 1700.0 1710.0 1685.0 1710.0 6.43 Million
14 Nov, 2024 1715.0 1715.0 1680.0 1700.0 8.31 Million
13 Nov, 2024 1760.0 1765.0 1700.0 1715.0 12.43 Million
12 Nov, 2024 1730.0 1775.0 1725.0 1765.0 19.05 Million
11 Nov, 2024 1725.0 1740.0 1665.0 1730.0 19.04 Million
08 Nov, 2024 1705.0 1760.0 1700.0 1725.0 7.81 Million
07 Nov, 2024 1730.0 1735.0 1685.0 1705.0 17.97 Million
06 Nov, 2024 1790.0 1790.0 1705.0 1735.0 15.58 Million
05 Nov, 2024 1800.0 1800.0 1740.0 1790.0 14.78 Million