PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1995.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1610.0 1630.0 1590.0 1605.0 22.16 Million
18 Oct, 2024 1600.0 1610.0 1590.0 1610.0 11.23 Million
17 Oct, 2024 1615.0 1635.0 1590.0 1595.0 24.01 Million
16 Oct, 2024 1610.0 1640.0 1610.0 1615.0 40.05 Million
15 Oct, 2024 1550.0 1615.0 1540.0 1610.0 50.89 Million
14 Oct, 2024 1520.0 1560.0 1510.0 1545.0 28.69 Million
11 Oct, 2024 1505.0 1520.0 1485.0 1490.0 11.03 Million
10 Oct, 2024 1465.0 1510.0 1450.0 1505.0 31.52 Million
09 Oct, 2024 1475.0 1480.0 1455.0 1460.0 7.78 Million
08 Oct, 2024 1470.0 1485.0 1455.0 1475.0 12.72 Million