PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1840.0 | 1940.0 | 1810.0 | 1930.0 | 19.63 Million |
| 17 Dec, 2024 | 1950.0 | 1950.0 | 1830.0 | 1840.0 | 22.27 Million |
| 16 Dec, 2024 | 1950.0 | 1965.0 | 1895.0 | 1950.0 | 14.67 Million |
| 13 Dec, 2024 | 1980.0 | 1980.0 | 1925.0 | 1950.0 | 5.85 Million |
| 12 Dec, 2024 | 1925.0 | 2030.0 | 1925.0 | 1960.0 | 30.54 Million |
| 11 Dec, 2024 | 1930.0 | 1965.0 | 1900.0 | 1925.0 | 23.52 Million |
| 10 Dec, 2024 | 1955.0 | 1960.0 | 1835.0 | 1930.0 | 39.39 Million |
| 09 Dec, 2024 | 1850.0 | 1975.0 | 1850.0 | 1955.0 | 31.21 Million |
| 06 Dec, 2024 | 1825.0 | 1865.0 | 1770.0 | 1850.0 | 34.56 Million |
| 05 Dec, 2024 | 1835.0 | 1835.0 | 1805.0 | 1825.0 | 13.83 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4