PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1980.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1800.0 1800.0 1740.0 1790.0 14.78 Million
04 Nov, 2024 1750.0 1805.0 1720.0 1795.0 20.19 Million
01 Nov, 2024 1830.0 1830.0 1740.0 1750.0 22.81 Million
31 Oct, 2024 1810.0 1830.0 1795.0 1830.0 14.5 Million
30 Oct, 2024 1830.0 1875.0 1760.0 1810.0 38.94 Million
29 Oct, 2024 1700.0 1845.0 1690.0 1830.0 77.54 Million
28 Oct, 2024 1680.0 1715.0 1620.0 1665.0 18.12 Million
25 Oct, 2024 1695.0 1710.0 1645.0 1680.0 31.11 Million
24 Oct, 2024 1645.0 1720.0 1620.0 1695.0 62.78 Million
23 Oct, 2024 1580.0 1640.0 1570.0 1640.0 35.34 Million