PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1890.0 | 1910.0 | 1860.0 | 1875.0 | 4.99 Million |
| 24 Dec, 2024 | 1920.0 | 1925.0 | 1870.0 | 1890.0 | 9.31 Million |
| 23 Dec, 2024 | 1900.0 | 1940.0 | 1875.0 | 1910.0 | 10.26 Million |
| 20 Dec, 2024 | 1850.0 | 1915.0 | 1850.0 | 1890.0 | 14.21 Million |
| 19 Dec, 2024 | 1895.0 | 1900.0 | 1835.0 | 1850.0 | 12.65 Million |
| 18 Dec, 2024 | 1840.0 | 1940.0 | 1810.0 | 1930.0 | 19.63 Million |
| 17 Dec, 2024 | 1950.0 | 1950.0 | 1830.0 | 1840.0 | 22.27 Million |
| 16 Dec, 2024 | 1950.0 | 1965.0 | 1895.0 | 1950.0 | 14.67 Million |
| 13 Dec, 2024 | 1980.0 | 1980.0 | 1925.0 | 1950.0 | 5.85 Million |
| 12 Dec, 2024 | 1925.0 | 2030.0 | 1925.0 | 1960.0 | 30.54 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4