PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1980.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1470.0 1485.0 1455.0 1475.0 12.72 Million
07 Oct, 2024 1465.0 1470.0 1445.0 1470.0 8.79 Million
04 Oct, 2024 1455.0 1465.0 1435.0 1445.0 7.07 Million
03 Oct, 2024 1435.0 1455.0 1425.0 1455.0 5.28 Million
02 Oct, 2024 1450.0 1455.0 1415.0 1435.0 13.32 Million
01 Oct, 2024 1440.0 1455.0 1430.0 1440.0 5.42 Million
30 Sep, 2024 1460.0 1465.0 1435.0 1440.0 15.33 Million
27 Sep, 2024 1440.0 1460.0 1430.0 1455.0 28.57 Million
26 Sep, 2024 1510.0 1525.0 1415.0 1430.0 77.79 Million
25 Sep, 2024 1565.0 1570.0 1485.0 1510.0 31.72 Million