PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1855.0 1940.0 1855.0 1855.0 22.38 Million
16 Jan, 2025 1875.0 1895.0 1850.0 1850.0 10.51 Million
15 Jan, 2025 1880.0 1905.0 1830.0 1875.0 19.05 Million
14 Jan, 2025 1880.0 1945.0 1850.0 1865.0 25.25 Million
13 Jan, 2025 1835.0 1875.0 1830.0 1870.0 5.28 Million
10 Jan, 2025 1815.0 1875.0 1810.0 1835.0 4.68 Million
09 Jan, 2025 1850.0 1855.0 1815.0 1815.0 4.68 Million
08 Jan, 2025 1870.0 1885.0 1830.0 1835.0 13.67 Million
07 Jan, 2025 1850.0 1890.0 1780.0 1875.0 11.33 Million
06 Jan, 2025 1875.0 1895.0 1850.0 1850.0 6.66 Million