PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1980.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1540.0 1570.0 1540.0 1565.0 17.08 Million
23 Sep, 2024 1560.0 1575.0 1540.0 1540.0 10.97 Million
20 Sep, 2024 1540.0 1565.0 1535.0 1560.0 18.66 Million
19 Sep, 2024 1550.0 1555.0 1540.0 1545.0 10.07 Million
18 Sep, 2024 1565.0 1580.0 1540.0 1545.0 11.18 Million
17 Sep, 2024 1540.0 1575.0 1540.0 1565.0 8.89 Million
13 Sep, 2024 1550.0 1560.0 1530.0 1540.0 10.78 Million
12 Sep, 2024 1545.0 1565.0 1540.0 1545.0 10.41 Million
11 Sep, 2024 1595.0 1595.0 1535.0 1540.0 14.37 Million
10 Sep, 2024 1590.0 1595.0 1570.0 1575.0 9.7 Million