PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2000.0 | 2100.0 | 1985.0 | 1995.0 | 35.96 Million |
| 30 Jan, 2025 | 2060.0 | 2070.0 | 1965.0 | 2000.0 | 25.76 Million |
| 24 Jan, 2025 | 1875.0 | 2050.0 | 1870.0 | 2020.0 | 45.28 Million |
| 23 Jan, 2025 | 1920.0 | 1925.0 | 1870.0 | 1875.0 | 33.75 Million |
| 22 Jan, 2025 | 1960.0 | 2110.0 | 1900.0 | 1905.0 | 89.52 Million |
| 21 Jan, 2025 | 1960.0 | 1980.0 | 1890.0 | 1930.0 | 15.91 Million |
| 20 Jan, 2025 | 1870.0 | 1980.0 | 1870.0 | 1955.0 | 23.5 Million |
| 17 Jan, 2025 | 1855.0 | 1940.0 | 1855.0 | 1855.0 | 22.38 Million |
| 16 Jan, 2025 | 1875.0 | 1895.0 | 1850.0 | 1850.0 | 10.51 Million |
| 15 Jan, 2025 | 1880.0 | 1905.0 | 1830.0 | 1875.0 | 19.05 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4