PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1340.0 | 1360.0 | 1310.0 | 1355.0 | 31.76 Million |
| 04 Oct, 2023 | 1320.0 | 1330.0 | 1290.0 | 1315.0 | 15.31 Million |
| 03 Oct, 2023 | 1300.0 | 1335.0 | 1300.0 | 1320.0 | 29.83 Million |
| 02 Oct, 2023 | 1300.0 | 1310.0 | 1285.0 | 1300.0 | 4.99 Million |
| 29 Sep, 2023 | 1300.0 | 1315.0 | 1275.0 | 1285.0 | 16.43 Million |
| 27 Sep, 2023 | 1335.0 | 1355.0 | 1295.0 | 1295.0 | 18.41 Million |
| 26 Sep, 2023 | 1250.0 | 1360.0 | 1240.0 | 1335.0 | 44.18 Million |
| 25 Sep, 2023 | 1220.0 | 1255.0 | 1210.0 | 1250.0 | 12.92 Million |
| 22 Sep, 2023 | 1185.0 | 1235.0 | 1180.0 | 1220.0 | 11.41 Million |
| 21 Sep, 2023 | 1170.0 | 1185.0 | 1165.0 | 1180.0 | 4.4 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4