PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1185.0 | 1235.0 | 1185.0 | 1200.0 | 25.62 Million |
| 01 Nov, 2023 | 1240.0 | 1285.0 | 1180.0 | 1180.0 | 24.41 Million |
| 31 Oct, 2023 | 1215.0 | 1225.0 | 1185.0 | 1225.0 | 10.09 Million |
| 30 Oct, 2023 | 1230.0 | 1235.0 | 1180.0 | 1215.0 | 5.72 Million |
| 27 Oct, 2023 | 1215.0 | 1265.0 | 1210.0 | 1225.0 | 15.96 Million |
| 26 Oct, 2023 | 1245.0 | 1255.0 | 1210.0 | 1215.0 | 7.13 Million |
| 25 Oct, 2023 | 1230.0 | 1270.0 | 1230.0 | 1240.0 | 13.83 Million |
| 24 Oct, 2023 | 1195.0 | 1235.0 | 1185.0 | 1225.0 | 4.94 Million |
| 23 Oct, 2023 | 1220.0 | 1230.0 | 1175.0 | 1195.0 | 7.98 Million |
| 20 Oct, 2023 | 1220.0 | 1235.0 | 1195.0 | 1220.0 | 6.22 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4