PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1180.0 1190.0 1130.0 1175.0 43.22 Million
29 Nov, 2023 1185.0 1195.0 1170.0 1175.0 26.06 Million
28 Nov, 2023 1210.0 1225.0 1180.0 1185.0 33.76 Million
27 Nov, 2023 1195.0 1230.0 1195.0 1210.0 6.2 Million
24 Nov, 2023 1240.0 1245.0 1195.0 1205.0 9.02 Million
23 Nov, 2023 1215.0 1255.0 1210.0 1240.0 17.61 Million
22 Nov, 2023 1185.0 1215.0 1180.0 1215.0 11.96 Million
21 Nov, 2023 1195.0 1205.0 1180.0 1185.0 13.48 Million
20 Nov, 2023 1210.0 1230.0 1190.0 1195.0 13.75 Million
17 Nov, 2023 1200.0 1215.0 1195.0 1210.0 5.68 Million