PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1180.0 | 1190.0 | 1165.0 | 1170.0 | 7.94 Million |
| 29 Dec, 2023 | 1180.0 | 1185.0 | 1170.0 | 1180.0 | 6.7 Million |
| 28 Dec, 2023 | 1190.0 | 1190.0 | 1175.0 | 1180.0 | 9.56 Million |
| 27 Dec, 2023 | 1205.0 | 1210.0 | 1185.0 | 1190.0 | 5.12 Million |
| 22 Dec, 2023 | 1190.0 | 1195.0 | 1185.0 | 1195.0 | 2.35 Million |
| 21 Dec, 2023 | 1195.0 | 1195.0 | 1180.0 | 1190.0 | 3.03 Million |
| 20 Dec, 2023 | 1195.0 | 1200.0 | 1190.0 | 1190.0 | 2.08 Million |
| 19 Dec, 2023 | 1190.0 | 1200.0 | 1190.0 | 1195.0 | 1.94 Million |
| 18 Dec, 2023 | 1190.0 | 1205.0 | 1190.0 | 1190.0 | 2.31 Million |
| 15 Dec, 2023 | 1205.0 | 1220.0 | 1190.0 | 1190.0 | 5.6 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4