PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1200.0 | 1220.0 | 1195.0 | 1205.0 | 9.01 Million |
| 13 Dec, 2023 | 1195.0 | 1205.0 | 1185.0 | 1200.0 | 6.63 Million |
| 12 Dec, 2023 | 1185.0 | 1200.0 | 1180.0 | 1195.0 | 5.27 Million |
| 11 Dec, 2023 | 1210.0 | 1215.0 | 1175.0 | 1185.0 | 12.3 Million |
| 08 Dec, 2023 | 1220.0 | 1225.0 | 1195.0 | 1210.0 | 4.66 Million |
| 07 Dec, 2023 | 1225.0 | 1230.0 | 1205.0 | 1220.0 | 8.77 Million |
| 06 Dec, 2023 | 1210.0 | 1235.0 | 1205.0 | 1225.0 | 19.04 Million |
| 05 Dec, 2023 | 1220.0 | 1220.0 | 1185.0 | 1210.0 | 11.93 Million |
| 04 Dec, 2023 | 1185.0 | 1215.0 | 1185.0 | 1195.0 | 15.3 Million |
| 01 Dec, 2023 | 1175.0 | 1195.0 | 1155.0 | 1185.0 | 20.59 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4