PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1995.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1230.0 1270.0 1230.0 1240.0 13.83 Million
24 Oct, 2023 1195.0 1235.0 1185.0 1225.0 4.94 Million
23 Oct, 2023 1220.0 1230.0 1175.0 1195.0 7.98 Million
20 Oct, 2023 1220.0 1235.0 1195.0 1220.0 6.22 Million
19 Oct, 2023 1280.0 1280.0 1215.0 1220.0 9.56 Million
18 Oct, 2023 1250.0 1280.0 1230.0 1280.0 6.44 Million
17 Oct, 2023 1270.0 1280.0 1230.0 1250.0 11.78 Million
16 Oct, 2023 1280.0 1300.0 1255.0 1270.0 4.96 Million
13 Oct, 2023 1270.0 1300.0 1255.0 1285.0 8.07 Million
12 Oct, 2023 1305.0 1315.0 1270.0 1270.0 10.49 Million