PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1110.0 | 1140.0 | 1110.0 | 1130.0 | 7.16 Million |
| 15 Jan, 2024 | 1100.0 | 1125.0 | 1100.0 | 1115.0 | 14.14 Million |
| 12 Jan, 2024 | 1110.0 | 1120.0 | 1090.0 | 1100.0 | 18.04 Million |
| 11 Jan, 2024 | 1120.0 | 1135.0 | 1105.0 | 1110.0 | 13.09 Million |
| 10 Jan, 2024 | 1120.0 | 1140.0 | 1115.0 | 1120.0 | 7.54 Million |
| 09 Jan, 2024 | 1145.0 | 1150.0 | 1115.0 | 1125.0 | 10.89 Million |
| 08 Jan, 2024 | 1140.0 | 1155.0 | 1135.0 | 1140.0 | 16.95 Million |
| 05 Jan, 2024 | 1135.0 | 1155.0 | 1130.0 | 1135.0 | 19.68 Million |
| 04 Jan, 2024 | 1165.0 | 1170.0 | 1130.0 | 1130.0 | 26.92 Million |
| 03 Jan, 2024 | 1175.0 | 1180.0 | 1160.0 | 1160.0 | 7.69 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4