PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1220.0 1255.0 1210.0 1250.0 12.92 Million
22 Sep, 2023 1185.0 1235.0 1180.0 1220.0 11.41 Million
21 Sep, 2023 1170.0 1185.0 1165.0 1180.0 4.4 Million
20 Sep, 2023 1165.0 1200.0 1165.0 1170.0 7.91 Million
19 Sep, 2023 1180.0 1200.0 1165.0 1175.0 7.68 Million
18 Sep, 2023 1205.0 1215.0 1175.0 1180.0 9.6 Million
15 Sep, 2023 1220.0 1230.0 1205.0 1205.0 5.41 Million
14 Sep, 2023 1240.0 1260.0 1215.0 1215.0 7.9 Million