PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1100.0 | 1105.0 | 1080.0 | 1080.0 | 12.97 Million |
| 15 Feb, 2024 | 1075.0 | 1115.0 | 1075.0 | 1095.0 | 20.36 Million |
| 13 Feb, 2024 | 1085.0 | 1100.0 | 1075.0 | 1075.0 | 9.28 Million |
| 12 Feb, 2024 | 1090.0 | 1100.0 | 1070.0 | 1085.0 | 10.12 Million |
| 07 Feb, 2024 | 1135.0 | 1140.0 | 1090.0 | 1090.0 | 11.28 Million |
| 06 Feb, 2024 | 1120.0 | 1135.0 | 1105.0 | 1130.0 | 5.36 Million |
| 05 Feb, 2024 | 1140.0 | 1140.0 | 1100.0 | 1120.0 | 16.37 Million |
| 02 Feb, 2024 | 1070.0 | 1105.0 | 1060.0 | 1100.0 | 15.65 Million |
| 01 Feb, 2024 | 1065.0 | 1075.0 | 1060.0 | 1065.0 | 3.49 Million |
| 31 Jan, 2024 | 1060.0 | 1075.0 | 1060.0 | 1060.0 | 6.66 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4