PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1190.0 | 1195.0 | 1145.0 | 1185.0 | 13.82 Million |
| 28 Mar, 2024 | 1160.0 | 1190.0 | 1155.0 | 1190.0 | 11.97 Million |
| 27 Mar, 2024 | 1165.0 | 1170.0 | 1150.0 | 1160.0 | 12.29 Million |
| 26 Mar, 2024 | 1190.0 | 1190.0 | 1150.0 | 1165.0 | 17.31 Million |
| 25 Mar, 2024 | 1205.0 | 1215.0 | 1165.0 | 1190.0 | 27.65 Million |
| 22 Mar, 2024 | 1245.0 | 1245.0 | 1205.0 | 1205.0 | 7.95 Million |
| 21 Mar, 2024 | 1230.0 | 1245.0 | 1220.0 | 1230.0 | 18.49 Million |
| 20 Mar, 2024 | 1255.0 | 1255.0 | 1205.0 | 1220.0 | 23.08 Million |
| 19 Mar, 2024 | 1200.0 | 1255.0 | 1200.0 | 1255.0 | 38.94 Million |
| 18 Mar, 2024 | 1205.0 | 1215.0 | 1190.0 | 1200.0 | 9.84 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4