PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1195.0 1205.0 1180.0 1185.0 13.48 Million
20 Nov, 2023 1210.0 1230.0 1190.0 1195.0 13.75 Million
17 Nov, 2023 1200.0 1215.0 1195.0 1210.0 5.68 Million
16 Nov, 2023 1210.0 1220.0 1195.0 1205.0 9.78 Million
15 Nov, 2023 1215.0 1240.0 1205.0 1210.0 12.54 Million
14 Nov, 2023 1195.0 1245.0 1195.0 1215.0 17.29 Million
13 Nov, 2023 1205.0 1220.0 1195.0 1195.0 9 Million
10 Nov, 2023 1210.0 1215.0 1195.0 1205.0 4.48 Million
09 Nov, 2023 1210.0 1225.0 1200.0 1210.0 10.36 Million
08 Nov, 2023 1220.0 1230.0 1200.0 1205.0 10.08 Million