PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1190.0 1200.0 1190.0 1195.0 1.94 Million
18 Dec, 2023 1190.0 1205.0 1190.0 1190.0 2.31 Million
15 Dec, 2023 1205.0 1220.0 1190.0 1190.0 5.6 Million
14 Dec, 2023 1200.0 1220.0 1195.0 1205.0 9.01 Million
13 Dec, 2023 1195.0 1205.0 1185.0 1200.0 6.63 Million
12 Dec, 2023 1185.0 1200.0 1180.0 1195.0 5.27 Million
11 Dec, 2023 1210.0 1215.0 1175.0 1185.0 12.3 Million
08 Dec, 2023 1220.0 1225.0 1195.0 1210.0 4.66 Million
07 Dec, 2023 1225.0 1230.0 1205.0 1220.0 8.77 Million
06 Dec, 2023 1210.0 1235.0 1205.0 1225.0 19.04 Million